시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,340	830	+ 5.03%	220,316	3,820
11:22	17,340	830	+ 5.03%	220,305	3,820
11:21	17,350	840	+ 5.09%	219,765	3,810
11:20	17,360	850	+ 5.15%	219,761	3,810
11:19	17,330	820	+ 4.97%	219,138	3,800
11:18	17,300	790	+ 4.79%	218,833	3,794
11:17	17,330	820	+ 4.97%	217,988	3,780
11:16	17,320	810	+ 4.91%	217,879	3,778
11:15	17,330	820	+ 4.97%	217,644	3,774
11:14	17,310	800	+ 4.85%	217,503	3,771