시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,460	950	+ 5.75%	225,381	3,908
11:32	17,470	960	+ 5.82%	225,377	3,908
11:31	17,450	940	+ 5.69%	224,897	3,900
11:30	17,410	900	+ 5.45%	224,316	3,890
11:29	17,390	880	+ 5.33%	223,818	3,881
11:28	17,390	880	+ 5.33%	223,790	3,880
11:27	17,400	890	+ 5.39%	223,769	3,880
11:26	17,370	860	+ 5.21%	221,189	3,835
11:25	17,370	860	+ 5.21%	220,949	3,831
11:24	17,350	840	+ 5.09%	220,461	3,823