시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,410	900	+ 5.45%	229,506	3,980
11:42	17,410	900	+ 5.45%	229,483	3,980
11:41	17,410	900	+ 5.45%	229,220	3,975
11:40	17,500	990	+ 6.00%	229,056	3,972
11:39	17,390	880	+ 5.33%	227,394	3,943
11:38	17,390	880	+ 5.33%	227,369	3,943
11:37	17,400	890	+ 5.39%	227,234	3,940
11:36	17,390	880	+ 5.33%	226,598	3,929
11:35	17,420	910	+ 5.51%	225,493	3,910
11:34	17,410	900	+ 5.45%	225,411	3,909