시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,510	1,000	+ 6.06%	232,868	4,039
11:52	17,450	940	+ 5.69%	232,203	4,027
11:51	17,470	960	+ 5.82%	231,714	4,019
11:50	17,510	1,000	+ 6.06%	231,121	4,008
11:49	17,480	970	+ 5.88%	231,061	4,007
11:48	17,500	990	+ 6.00%	230,654	4,000
11:47	17,470	960	+ 5.82%	230,026	3,989
11:46	17,460	950	+ 5.75%	229,640	3,982
11:45	17,450	940	+ 5.69%	229,575	3,981
11:44	17,410	900	+ 5.45%	229,555	3,981