시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,550	1,040	+ 6.30%	236,907	4,110
12:02	17,550	1,040	+ 6.30%	236,748	4,107
12:01	17,530	1,020	+ 6.18%	235,993	4,094
12:00	17,530	1,020	+ 6.18%	235,440	4,084
11:59	17,500	990	+ 6.00%	235,027	4,077
11:58	17,500	990	+ 6.00%	234,820	4,073
11:57	17,490	980	+ 5.94%	234,456	4,067
11:56	17,480	970	+ 5.88%	234,447	4,067
11:55	17,500	990	+ 6.00%	234,203	4,062
11:54	17,500	990	+ 6.00%	233,362	4,048