시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,590	1,080	+ 6.54%	311,878	5,414
15:09	17,590	1,080	+ 6.54%	310,948	5,397
15:08	17,500	990	+ 6.00%	306,057	5,312
15:07	17,300	790	+ 4.79%	303,808	5,272
15:06	17,400	890	+ 5.39%	297,775	5,168
15:05	17,390	880	+ 5.33%	297,582	5,164
15:04	17,370	860	+ 5.21%	296,993	5,154
15:03	17,370	860	+ 5.21%	296,935	5,153
15:02	17,375	865	+ 5.24%	296,566	5,147
15:01	17,370	860	+ 5.21%	296,564	5,147