시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,400	890	+ 5.39%	243,592	4,226
12:12	17,360	850	+ 5.15%	243,379	4,222
12:11	17,310	800	+ 4.85%	243,269	4,220
12:10	17,310	800	+ 4.85%	242,768	4,212
12:09	17,460	950	+ 5.75%	239,048	4,147
12:08	17,470	960	+ 5.82%	238,739	4,142
12:07	17,460	950	+ 5.75%	238,729	4,141
12:06	17,460	950	+ 5.75%	238,395	4,136
12:05	17,530	1,020	+ 6.18%	237,031	4,112
12:04	17,530	1,020	+ 6.18%	236,957	4,111