시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,380	870	+ 5.27%	245,937	4,267
12:23	17,400	890	+ 5.39%	245,584	4,261
12:22	17,390	880	+ 5.33%	245,071	4,252
12:20	17,430	920	+ 5.57%	245,011	4,251
12:19	17,380	870	+ 5.27%	244,915	4,249
12:18	17,370	860	+ 5.21%	244,802	4,247
12:17	17,400	890	+ 5.39%	244,774	4,246
12:16	17,400	890	+ 5.39%	244,264	4,238
12:15	17,400	890	+ 5.39%	244,177	4,236
12:14	17,390	880	+ 5.33%	243,691	4,228