시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,340	830	+ 5.03%	251,152	4,357
12:33	17,350	840	+ 5.09%	250,913	4,353
12:32	17,340	830	+ 5.03%	250,833	4,351
12:31	17,340	830	+ 5.03%	250,703	4,349
12:30	17,340	830	+ 5.03%	250,503	4,346
12:29	17,280	770	+ 4.66%	249,812	4,334
12:28	17,280	770	+ 4.66%	249,478	4,328
12:27	17,270	760	+ 4.60%	249,430	4,327
12:26	17,320	810	+ 4.91%	247,326	4,291
12:25	17,360	850	+ 5.15%	246,574	4,278