시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,410	900	+ 5.45%	255,301	4,429
12:44	17,380	870	+ 5.27%	255,275	4,428
12:43	17,380	870	+ 5.27%	255,179	4,427
12:42	17,350	840	+ 5.09%	255,178	4,427
12:41	17,350	840	+ 5.09%	255,173	4,427
12:40	17,350	840	+ 5.09%	254,848	4,421
12:39	17,360	850	+ 5.15%	254,752	4,419
12:38	17,370	860	+ 5.21%	254,619	4,417
12:37	17,330	820	+ 4.97%	253,177	4,392
12:36	17,340	830	+ 5.03%	251,261	4,359