시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,460	950	+ 5.75%	259,056	4,494
12:54	17,490	980	+ 5.94%	259,000	4,493
12:53	17,460	950	+ 5.75%	258,444	4,484
12:52	17,460	950	+ 5.75%	258,364	4,482
12:51	17,470	960	+ 5.82%	257,739	4,471
12:50	17,450	940	+ 5.69%	257,063	4,460
12:49	17,450	940	+ 5.69%	256,961	4,458
12:48	17,460	950	+ 5.75%	256,501	4,450
12:47	17,410	900	+ 5.45%	255,787	4,437
12:46	17,400	890	+ 5.39%	255,579	4,434