시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,380	870	+ 5.27%	260,098	4,513
13:04	17,390	880	+ 5.33%	260,049	4,512
13:03	17,410	900	+ 5.45%	259,925	4,510
13:02	17,490	980	+ 5.94%	259,661	4,505
13:01	17,470	960	+ 5.82%	259,359	4,500
13:00	17,440	930	+ 5.63%	259,354	4,500
12:59	17,460	950	+ 5.75%	259,344	4,499
12:58	17,460	950	+ 5.75%	259,300	4,499
12:57	17,470	960	+ 5.82%	259,217	4,497
12:56	17,480	970	+ 5.88%	259,151	4,496