시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	17,410	900	+ 5.45%	261,080	4,530
13:14	17,390	880	+ 5.33%	260,851	4,526
13:13	17,390	880	+ 5.33%	260,848	4,526
13:12	17,420	910	+ 5.51%	260,700	4,523
13:11	17,410	900	+ 5.45%	260,698	4,523
13:10	17,430	920	+ 5.57%	260,650	4,522
13:09	17,440	930	+ 5.63%	260,498	4,520
13:08	17,430	920	+ 5.57%	260,490	4,519
13:07	17,400	890	+ 5.39%	260,228	4,515
13:06	17,380	870	+ 5.27%	260,113	4,513