시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,420	910	+ 5.51%	263,018	4,563
13:24	17,380	870	+ 5.27%	262,578	4,556
13:23	17,420	910	+ 5.51%	262,569	4,556
13:22	17,410	900	+ 5.45%	262,103	4,548
13:21	17,400	890	+ 5.39%	262,063	4,547
13:20	17,440	930	+ 5.63%	261,529	4,538
13:19	17,440	930	+ 5.63%	261,398	4,535
13:18	17,430	920	+ 5.57%	261,264	4,533
13:17	17,420	910	+ 5.51%	261,234	4,532
13:16	17,400	890	+ 5.39%	261,147	4,531