시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	17,450	940	+ 5.69%	264,642	4,592
13:35	17,450	940	+ 5.69%	264,640	4,592
13:34	17,460	950	+ 5.75%	264,495	4,589
13:33	17,440	930	+ 5.63%	264,484	4,589
13:32	17,440	930	+ 5.63%	263,819	4,577
13:31	17,430	920	+ 5.57%	263,560	4,573
13:30	17,410	900	+ 5.45%	263,485	4,572
13:29	17,430	920	+ 5.57%	263,466	4,571
13:28	17,380	870	+ 5.27%	263,348	4,569
13:26	17,350	840	+ 5.09%	263,131	4,565