시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,370	860	+ 5.21%	266,945	4,632
13:45	17,380	870	+ 5.27%	266,568	4,625
13:44	17,380	870	+ 5.27%	266,355	4,622
13:43	17,380	870	+ 5.27%	266,022	4,616
13:42	17,440	930	+ 5.63%	265,322	4,604
13:41	17,440	930	+ 5.63%	265,194	4,601
13:40	17,410	900	+ 5.45%	265,018	4,598
13:39	17,430	920	+ 5.57%	264,921	4,597
13:38	17,440	930	+ 5.63%	264,804	4,595
13:37	17,440	930	+ 5.63%	264,725	4,593