시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,610	1,100	+ 6.66%	326,937	5,678
15:19	17,590	1,080	+ 6.54%	322,620	5,602
15:18	17,550	1,040	+ 6.30%	318,579	5,531
15:17	17,540	1,030	+ 6.24%	317,794	5,517
15:16	17,530	1,020	+ 6.18%	317,617	5,514
15:15	17,550	1,040	+ 6.30%	317,197	5,507
15:14	17,550	1,040	+ 6.30%	316,983	5,503
15:13	17,500	990	+ 6.00%	316,537	5,495
15:12	17,510	1,000	+ 6.06%	316,089	5,487
15:11	17,530	1,020	+ 6.18%	315,567	5,478