시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,200	800	- 0.67%	115,463	13,781
13:59	119,300	700	- 0.58%	115,223	13,752
13:58	119,200	800	- 0.67%	115,040	13,730
13:57	119,200	800	- 0.67%	114,649	13,684
13:56	119,200	800	- 0.67%	114,464	13,662
13:55	119,300	700	- 0.58%	114,339	13,647
13:54	119,200	800	- 0.67%	114,217	13,632
13:53	119,200	800	- 0.67%	114,014	13,608
13:52	119,200	800	- 0.67%	113,320	13,525
13:51	119,300	700	- 0.58%	113,074	13,496