시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,100	900	- 0.75%	121,569	14,508
14:09	119,100	900	- 0.75%	121,289	14,475
14:08	119,150	850	- 0.71%	121,085	14,451
14:07	119,100	900	- 0.75%	120,519	14,383
14:06	119,200	800	- 0.67%	118,276	14,116
14:05	119,200	800	- 0.67%	118,106	14,096
14:04	119,200	800	- 0.67%	117,492	14,023
14:03	119,300	700	- 0.58%	117,276	13,997
14:02	119,200	800	- 0.67%	115,930	13,836
14:01	119,200	800	- 0.67%	115,727	13,812