시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	119,100	900	- 0.75%	131,517	15,693
14:19	119,100	900	- 0.75%	130,194	15,536
14:18	119,100	900	- 0.75%	123,670	14,759
14:17	119,100	900	- 0.75%	123,328	14,718
14:16	119,100	900	- 0.75%	122,861	14,662
14:15	119,200	800	- 0.67%	122,753	14,649
14:14	119,100	900	- 0.75%	122,565	14,627
14:13	119,100	900	- 0.75%	122,278	14,593
14:12	119,100	900	- 0.75%	122,095	14,571
14:11	119,200	800	- 0.67%	121,912	14,549