시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	119,050	950	- 0.79%	136,088	16,237
14:29	119,000	1,000	- 0.83%	135,691	16,190
14:28	119,100	900	- 0.75%	135,025	16,111
14:27	119,000	1,000	- 0.83%	134,792	16,083
14:26	119,050	950	- 0.79%	134,374	16,033
14:25	119,100	900	- 0.75%	133,799	15,965
14:24	119,100	900	- 0.75%	133,307	15,906
14:23	119,000	1,000	- 0.83%	132,761	15,841
14:22	119,000	1,000	- 0.83%	132,541	15,815
14:21	119,000	1,000	- 0.83%	132,147	15,768