시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	119,100	900	- 0.75%	141,173	16,843
14:39	119,100	900	- 0.75%	140,661	16,782
14:38	119,000	1,000	- 0.83%	140,233	16,731
14:37	119,100	900	- 0.75%	140,005	16,704
14:36	119,000	1,000	- 0.83%	139,568	16,652
14:35	119,000	1,000	- 0.83%	139,203	16,608
14:34	119,100	900	- 0.75%	138,597	16,536
14:33	119,000	1,000	- 0.83%	137,927	16,456
14:32	119,100	900	- 0.75%	137,621	16,420
14:31	119,000	1,000	- 0.83%	136,876	16,331