시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,000	1,000	- 0.83%	148,338	17,696
14:49	119,100	900	- 0.75%	146,107	17,430
14:48	119,100	900	- 0.75%	145,881	17,403
14:47	119,100	900	- 0.75%	145,675	17,379
14:46	119,200	800	- 0.67%	145,308	17,335
14:45	119,100	900	- 0.75%	144,809	17,276
14:44	119,100	900	- 0.75%	144,472	17,236
14:43	119,100	900	- 0.75%	142,678	17,022
14:42	119,100	900	- 0.75%	142,204	16,966
14:41	119,000	1,000	- 0.83%	141,619	16,896