시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,300	700	- 0.58%	9,095	1,087
09:09	119,400	600	- 0.50%	9,014	1,077
09:08	119,400	600	- 0.50%	8,769	1,048
09:07	119,300	700	- 0.58%	8,124	971
09:06	119,500	500	- 0.42%	7,369	881
09:05	119,300	700	- 0.58%	6,711	803
09:04	119,500	500	- 0.42%	5,941	711
09:03	119,700	300	- 0.25%	5,246	628
09:02	120,000	0	0.00%	4,445	532
09:01	120,000	0	0.00%	3,705	443