시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	119,300	700	- 0.58%	16,091	1,921
09:19	119,200	800	- 0.67%	15,895	1,898
09:18	119,300	700	- 0.58%	15,073	1,800
09:17	119,200	800	- 0.67%	14,454	1,726
09:16	119,100	900	- 0.75%	13,752	1,643
09:15	119,200	800	- 0.67%	13,138	1,569
09:14	119,200	800	- 0.67%	12,309	1,471
09:13	119,200	800	- 0.67%	11,864	1,417
09:12	119,400	600	- 0.50%	10,800	1,291
09:11	119,400	600	- 0.50%	9,504	1,136