| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 119,200 | 800 | - 0.67% | 22,189 | 2,648 |
| 09:29 | 119,000 | 1,000 | - 0.83% | 21,285 | 2,540 |
| 09:28 | 119,000 | 1,000 | - 0.83% | 20,842 | 2,487 |
| 09:27 | 119,100 | 900 | - 0.75% | 20,532 | 2,450 |
| 09:26 | 119,100 | 900 | - 0.75% | 19,859 | 2,370 |
| 09:25 | 119,000 | 1,000 | - 0.83% | 19,702 | 2,351 |
| 09:24 | 119,200 | 800 | - 0.67% | 18,436 | 2,201 |
| 09:23 | 119,100 | 900 | - 0.75% | 18,058 | 2,156 |
| 09:22 | 119,300 | 700 | - 0.58% | 17,566 | 2,097 |
| 09:21 | 119,100 | 900 | - 0.75% | 16,901 | 2,018 |