시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,600	400	- 0.33%	26,010	3,104
09:39	119,700	300	- 0.25%	25,830	3,082
09:38	119,600	400	- 0.33%	25,716	3,069
09:37	119,600	400	- 0.33%	25,514	3,044
09:36	119,700	300	- 0.25%	25,298	3,019
09:35	119,700	300	- 0.25%	25,145	3,000
09:34	119,600	400	- 0.33%	24,655	2,942
09:33	119,500	500	- 0.42%	23,868	2,848
09:32	119,500	500	- 0.42%	23,066	2,752
09:31	119,200	800	- 0.67%	22,555	2,691