시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	119,500	500	- 0.42%	34,590	4,131
09:59	119,600	400	- 0.33%	34,332	4,101
09:58	119,600	400	- 0.33%	32,842	3,922
09:57	119,700	300	- 0.25%	32,142	3,839
09:56	119,700	300	- 0.25%	31,943	3,815
09:55	119,700	300	- 0.25%	31,738	3,790
09:54	119,900	100	- 0.08%	31,064	3,709
09:53	119,800	200	- 0.17%	30,962	3,697
09:52	119,950	50	- 0.04%	30,715	3,668
09:51	120,000	0	0.00%	30,171	3,602