시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	119,500	500	- 0.42%	38,006	4,540
10:09	119,600	400	- 0.33%	37,865	4,523
10:08	119,400	600	- 0.50%	37,277	4,453
10:07	119,500	500	- 0.42%	36,788	4,394
10:06	119,500	500	- 0.42%	36,630	4,375
10:05	119,600	400	- 0.33%	36,304	4,336
10:04	119,600	400	- 0.33%	36,101	4,312
10:03	119,600	400	- 0.33%	35,961	4,295
10:02	119,600	400	- 0.33%	35,652	4,258
10:01	119,500	500	- 0.42%	35,086	4,191