시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,700	300	- 0.25%	42,098	5,029
10:19	119,800	200	- 0.17%	41,534	4,962
10:18	119,600	400	- 0.33%	41,071	4,906
10:17	119,700	300	- 0.25%	40,764	4,869
10:16	119,700	300	- 0.25%	40,660	4,857
10:15	119,600	400	- 0.33%	40,532	4,842
10:14	119,500	500	- 0.42%	39,774	4,751
10:13	119,500	500	- 0.42%	39,511	4,720
10:12	119,500	500	- 0.42%	38,564	4,606
10:11	119,500	500	- 0.42%	38,173	4,560