시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,300	700	- 0.58%	47,996	5,733
10:29	119,300	700	- 0.58%	47,511	5,675
10:28	119,300	700	- 0.58%	46,980	5,612
10:27	119,400	600	- 0.50%	46,737	5,583
10:26	119,300	700	- 0.58%	46,526	5,558
10:25	119,300	700	- 0.58%	46,198	5,518
10:24	119,400	600	- 0.50%	45,657	5,454
10:23	119,300	700	- 0.58%	44,596	5,327
10:22	119,400	600	- 0.50%	43,272	5,169
10:21	119,600	400	- 0.33%	42,402	5,065