시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,000	1,000	- 0.83%	156,590	18,679
14:59	119,100	900	- 0.75%	154,903	18,478
14:58	119,000	1,000	- 0.83%	153,880	18,356
14:57	119,100	900	- 0.75%	153,445	18,304
14:56	119,100	900	- 0.75%	152,508	18,192
14:55	119,100	900	- 0.75%	151,086	18,023
14:54	119,000	1,000	- 0.83%	150,387	17,940
14:53	119,000	1,000	- 0.83%	149,968	17,890
14:52	119,100	900	- 0.75%	149,475	17,831
14:51	119,100	900	- 0.75%	148,811	17,752