시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,200	800	- 0.67%	54,403	6,497
10:39	119,200	800	- 0.67%	54,117	6,463
10:38	119,100	900	- 0.75%	54,039	6,453
10:37	119,200	800	- 0.67%	53,119	6,344
10:36	119,100	900	- 0.75%	52,939	6,322
10:35	119,100	900	- 0.75%	52,736	6,298
10:34	119,200	800	- 0.67%	52,241	6,239
10:33	119,200	800	- 0.67%	50,960	6,087
10:32	119,200	800	- 0.67%	49,402	5,901
10:31	119,300	700	- 0.58%	48,283	5,767