시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,300	700	- 0.58%	60,342	7,205
10:49	119,300	700	- 0.58%	60,107	7,177
10:48	119,200	800	- 0.67%	59,906	7,153
10:47	119,100	900	- 0.75%	59,487	7,103
10:46	119,100	900	- 0.75%	59,076	7,054
10:45	119,200	800	- 0.67%	58,908	7,034
10:44	119,300	700	- 0.58%	57,464	6,862
10:43	119,200	800	- 0.67%	56,357	6,730
10:42	119,100	900	- 0.75%	54,912	6,557
10:41	119,200	800	- 0.67%	54,797	6,544