시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,400	600	- 0.50%	63,041	7,527
10:59	119,300	700	- 0.58%	62,681	7,484
10:58	119,300	700	- 0.58%	62,627	7,478
10:57	119,400	600	- 0.50%	62,518	7,465
10:56	119,400	600	- 0.50%	62,206	7,427
10:55	119,300	700	- 0.58%	61,901	7,391
10:54	119,300	700	- 0.58%	61,753	7,373
10:53	119,400	600	- 0.50%	61,528	7,346
10:52	119,400	600	- 0.50%	61,216	7,309
10:51	119,400	600	- 0.50%	60,549	7,229