시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,300	700	- 0.58%	65,876	7,865
11:09	119,200	800	- 0.67%	65,692	7,843
11:08	119,200	800	- 0.67%	65,611	7,833
11:07	119,300	700	- 0.58%	65,485	7,818
11:06	119,200	800	- 0.67%	65,133	7,776
11:05	119,200	800	- 0.67%	64,739	7,729
11:04	119,200	800	- 0.67%	64,172	7,662
11:03	119,400	600	- 0.50%	63,484	7,580
11:02	119,300	700	- 0.58%	63,326	7,561
11:01	119,300	700	- 0.58%	63,211	7,547