시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,200	800	- 0.67%	68,352	8,160
11:19	119,300	700	- 0.58%	67,875	8,103
11:18	119,300	700	- 0.58%	67,544	8,064
11:17	119,300	700	- 0.58%	67,428	8,050
11:16	119,300	700	- 0.58%	67,135	8,015
11:15	119,200	800	- 0.67%	67,065	8,007
11:14	119,200	800	- 0.67%	66,995	7,998
11:13	119,200	800	- 0.67%	66,439	7,932
11:12	119,200	800	- 0.67%	66,120	7,894
11:11	119,200	800	- 0.67%	65,997	7,879