시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,300	700	- 0.58%	70,343	8,398
11:29	119,400	600	- 0.50%	70,149	8,375
11:28	119,300	700	- 0.58%	69,985	8,355
11:27	119,400	600	- 0.50%	69,903	8,345
11:26	119,400	600	- 0.50%	69,587	8,308
11:25	119,300	700	- 0.58%	69,547	8,303
11:24	119,300	700	- 0.58%	69,383	8,283
11:23	119,400	600	- 0.50%	69,197	8,261
11:22	119,200	800	- 0.67%	68,772	8,210
11:21	119,300	700	- 0.58%	68,614	8,192