시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,300	700	- 0.58%	72,217	8,621
11:39	119,300	700	- 0.58%	72,008	8,596
11:38	119,300	700	- 0.58%	71,722	8,562
11:37	119,300	700	- 0.58%	71,651	8,554
11:36	119,300	700	- 0.58%	71,412	8,525
11:35	119,300	700	- 0.58%	71,379	8,521
11:34	119,300	700	- 0.58%	71,176	8,497
11:33	119,300	700	- 0.58%	70,815	8,454
11:32	119,300	700	- 0.58%	70,530	8,420
11:31	119,400	600	- 0.50%	70,440	8,409