시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,200	800	- 0.67%	75,849	9,055
11:49	119,200	800	- 0.67%	75,390	9,000
11:48	119,200	800	- 0.67%	75,133	8,969
11:47	119,200	800	- 0.67%	75,057	8,960
11:46	119,200	800	- 0.67%	74,858	8,936
11:45	119,200	800	- 0.67%	74,289	8,869
11:44	119,300	700	- 0.58%	74,188	8,857
11:43	119,200	800	- 0.67%	74,070	8,842
11:42	119,200	800	- 0.67%	73,674	8,795
11:41	119,300	700	- 0.58%	73,154	8,733