시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,200	800	- 0.67%	79,318	9,468
11:59	119,200	800	- 0.67%	78,829	9,410
11:58	119,300	700	- 0.58%	78,735	9,399
11:57	119,200	800	- 0.67%	78,601	9,383
11:56	119,200	800	- 0.67%	78,209	9,336
11:55	119,200	800	- 0.67%	77,988	9,310
11:54	119,300	700	- 0.58%	77,854	9,294
11:53	119,300	700	- 0.58%	77,675	9,272
11:52	119,200	800	- 0.67%	77,412	9,241
11:51	119,200	800	- 0.67%	77,063	9,199