시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,400	600	- 0.50%	84,304	10,063
12:09	119,200	800	- 0.67%	83,897	10,014
12:08	119,300	700	- 0.58%	83,023	9,910
12:07	119,200	800	- 0.67%	81,931	9,780
12:06	119,200	800	- 0.67%	81,669	9,749
12:05	119,300	700	- 0.58%	81,445	9,722
12:04	119,200	800	- 0.67%	81,376	9,714
12:03	119,300	700	- 0.58%	80,889	9,656
12:02	119,200	800	- 0.67%	79,793	9,525
12:01	119,300	700	- 0.58%	79,555	9,497