시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,000	1,000	- 0.83%	167,806	20,014
15:09	119,000	1,000	- 0.83%	167,075	19,927
15:08	119,000	1,000	- 0.83%	166,079	19,808
15:07	119,100	900	- 0.75%	164,944	19,673
15:06	119,000	1,000	- 0.83%	164,221	19,587
15:05	119,200	800	- 0.67%	163,590	19,512
15:04	119,000	1,000	- 0.83%	162,045	19,328
15:03	119,100	900	- 0.75%	161,069	19,212
15:02	119,100	900	- 0.75%	159,796	19,060
15:01	119,200	800	- 0.67%	159,177	18,987