시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	119,300	700	- 0.58%	86,013	10,267
12:19	119,400	600	- 0.50%	85,871	10,250
12:18	119,300	700	- 0.58%	85,702	10,230
12:17	119,300	700	- 0.58%	85,629	10,221
12:16	119,400	600	- 0.50%	85,503	10,206
12:15	119,300	700	- 0.58%	85,372	10,190
12:14	119,400	600	- 0.50%	85,184	10,168
12:13	119,400	600	- 0.50%	84,821	10,125
12:12	119,300	700	- 0.58%	84,682	10,108
12:11	119,300	700	- 0.58%	84,506	10,087