시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,400	600	- 0.50%	87,444	10,438
12:29	119,300	700	- 0.58%	87,316	10,422
12:28	119,400	600	- 0.50%	87,187	10,407
12:27	119,400	600	- 0.50%	87,066	10,393
12:26	119,400	600	- 0.50%	86,964	10,380
12:25	119,300	700	- 0.58%	86,702	10,349
12:24	119,300	700	- 0.58%	86,524	10,328
12:23	119,400	600	- 0.50%	86,422	10,316
12:22	119,300	700	- 0.58%	86,238	10,294
12:21	119,400	600	- 0.50%	86,132	10,281