시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,400	600	- 0.50%	89,921	10,733
12:39	119,400	600	- 0.50%	89,708	10,708
12:38	119,400	600	- 0.50%	89,639	10,700
12:37	119,400	600	- 0.50%	89,514	10,685
12:36	119,300	700	- 0.58%	88,840	10,604
12:35	119,400	600	- 0.50%	88,567	10,572
12:34	119,400	600	- 0.50%	88,343	10,545
12:33	119,400	600	- 0.50%	88,206	10,529
12:32	119,300	700	- 0.58%	87,995	10,503
12:31	119,300	700	- 0.58%	87,485	10,443