시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	119,300	700	- 0.58%	93,303	11,137
12:49	119,400	600	- 0.50%	92,207	11,006
12:48	119,400	600	- 0.50%	91,077	10,871
12:47	119,400	600	- 0.50%	90,918	10,852
12:46	119,400	600	- 0.50%	90,844	10,844
12:45	119,500	500	- 0.42%	90,657	10,821
12:44	119,500	500	- 0.42%	90,572	10,811
12:43	119,400	600	- 0.50%	90,522	10,805
12:42	119,400	600	- 0.50%	90,356	10,785
12:41	119,400	600	- 0.50%	89,968	10,739