시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,300	700	- 0.58%	95,259	11,370
12:59	119,400	600	- 0.50%	95,140	11,356
12:58	119,300	700	- 0.58%	94,967	11,336
12:57	119,300	700	- 0.58%	94,695	11,303
12:56	119,200	800	- 0.67%	94,568	11,288
12:55	119,200	800	- 0.67%	94,275	11,253
12:54	119,200	800	- 0.67%	94,059	11,227
12:53	119,200	800	- 0.67%	93,945	11,214
12:52	119,200	800	- 0.67%	93,653	11,179
12:51	119,200	800	- 0.67%	93,482	11,158