시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,350	650	- 0.54%	97,071	11,587
13:09	119,400	600	- 0.50%	96,959	11,573
13:08	119,300	700	- 0.58%	96,832	11,558
13:07	119,300	700	- 0.58%	96,738	11,547
13:06	119,300	700	- 0.58%	96,360	11,502
13:05	119,300	700	- 0.58%	96,302	11,495
13:04	119,300	700	- 0.58%	95,960	11,454
13:03	119,300	700	- 0.58%	95,782	11,433
13:02	119,400	600	- 0.50%	95,624	11,414
13:01	119,350	650	- 0.54%	95,303	11,376