시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	119,300	700	- 0.58%	100,368	11,980
13:19	119,300	700	- 0.58%	100,145	11,954
13:18	119,300	700	- 0.58%	100,100	11,948
13:17	119,400	600	- 0.50%	99,446	11,870
13:16	119,400	600	- 0.50%	99,232	11,845
13:15	119,300	700	- 0.58%	99,138	11,833
13:14	119,300	700	- 0.58%	98,880	11,803
13:13	119,400	600	- 0.50%	98,720	11,784
13:12	119,400	600	- 0.50%	98,614	11,771
13:11	119,400	600	- 0.50%	97,586	11,648